Friday, May 17, 2024Fri, May 17, 2024 | 18.80 | 18.83 | 18.70 | 18.70 | 28,20028.20k |
Thursday, May 16, 2024Thu, May 16, 2024 | 18.90 | 18.92 | 18.81 | 18.88 | 10,07910.08k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 18.80 | 18.80 | 18.70 | 18.70 | 23,38323.38k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 18.60 | 18.69 | 18.60 | 18.69 | 4,5114.51k |
Monday, May 13, 2024Mon, May 13, 2024 | 18.50 | 18.65 | 18.45 | 18.54 | 13,70013.70k |
Friday, May 10, 2024Fri, May 10, 2024 | 18.75 | 18.80 | 18.45 | 18.50 | 46,48946.49k |
Thursday, May 09, 2024Thu, May 09, 2024 | 18.95 | 18.95 | 18.60 | 18.65 | 19,52719.53k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 18.91 | 18.91 | 18.53 | 18.72 | 35,90635.91k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 19.05 | 19.14 | 18.86 | 18.86 | 21,72521.73k |
Monday, May 06, 2024Mon, May 06, 2024 | 18.88 | 19.05 | 18.88 | 19.02 | 21,32621.33k |
Friday, May 03, 2024Fri, May 03, 2024 | 18.94 | 18.99 | 18.85 | 18.86 | 179,585179.59k |
Thursday, May 02, 2024Thu, May 02, 2024 | 18.80 | 18.80 | 18.69 | 18.74 | 13,14113.14k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 18.68 | 18.92 | 18.55 | 18.91 | 36,60936.61k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 18.73 | 18.74 | 18.66 | 18.71 | 41,71941.72k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 18.75 | 18.76 | 18.66 | 18.73 | 66,84566.85k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 18.77 | 18.77 | 18.66 | 18.73 | 149,637149.64k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 18.66 | 18.77 | 18.56 | 18.71 | 55,21155.21k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 18.69 | 18.86 | 18.61 | 18.61 | 107,806107.81k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 18.82 | 18.82 | 18.65 | 18.70 | 11,72011.72k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 18.81 | 18.96 | 18.78 | 18.80 | 23,78423.78k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 18.79 | 18.84 | 18.72 | 18.72 | 57,12057.12k |