Friday, May 17, 2024Fri, May 17, 2024 | 18.47 | 18.48 | 18.45 | 18.48 | 5,5005.50k |
Thursday, May 16, 2024Thu, May 16, 2024 | 18.52 | 18.56 | 18.52 | 18.56 | 1,6131.61k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 18.50 | 18.50 | 18.42 | 18.42 | 63,87563.88k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 18.39 | 18.52 | 18.39 | 18.44 | 5,1975.20k |
Monday, May 13, 2024Mon, May 13, 2024 | 18.56 | 18.57 | 18.45 | 18.50 | 5,8005.80k |
Friday, May 10, 2024Fri, May 10, 2024 | 18.69 | 18.70 | 18.31 | 18.31 | 19,92119.92k |
Thursday, May 09, 2024Thu, May 09, 2024 | 18.40 | 18.71 | 18.40 | 18.50 | 17,72917.73k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 18.30 | 18.50 | 18.24 | 18.50 | 9,3879.39k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 18.20 | 18.65 | 18.20 | 18.26 | 72,83272.83k |
Monday, May 06, 2024Mon, May 06, 2024 | 18.16 | 18.34 | 18.12 | 18.12 | 77,42077.42k |
Friday, May 03, 2024Fri, May 03, 2024 | 18.22 | 18.35 | 18.11 | 18.11 | 7,6887.69k |
Thursday, May 02, 2024Thu, May 02, 2024 | 18.16 | 18.21 | 17.99 | 18.20 | 8,6148.61k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 17.90 | 17.99 | 17.84 | 17.98 | 4,7084.71k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 17.81 | 17.93 | 17.80 | 17.91 | 11,85111.85k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 17.82 | 17.94 | 17.77 | 17.94 | 8,4418.44k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 17.51 | 17.81 | 17.49 | 17.80 | 141,484141.48k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 17.50 | 17.58 | 17.39 | 17.51 | 29,85729.86k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 17.32 | 17.52 | 17.32 | 17.45 | 45,30545.31k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 17.40 | 17.50 | 17.30 | 17.50 | 93,94893.95k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 17.34 | 17.48 | 17.22 | 17.35 | 13,80713.81k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 17.42 | 17.43 | 17.35 | 17.35 | 17,83417.83k |