Friday, May 17, 2024Fri, May 17, 2024 | 17.03 | 17.08 | 17.03 | 17.07 | 900900.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 17.10 | 17.10 | 17.00 | 17.10 | 1,3001.30k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 17.01 | 17.18 | 16.97 | 17.10 | 5,9005.90k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 16.97 | 17.09 | 16.97 | 17.09 | 1,2001.20k |
Monday, May 13, 2024Mon, May 13, 2024 | 17.07 | 17.08 | 16.97 | 17.00 | 5,7505.75k |
Friday, May 10, 2024Fri, May 10, 2024 | 17.04 | 17.05 | 16.97 | 16.97 | 3,2003.20k |
Thursday, May 09, 2024Thu, May 09, 2024 | 16.95 | 16.96 | 16.90 | 16.91 | 1,4001.40k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 16.96 | 17.20 | 16.81 | 16.91 | 3,8003.80k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 16.97 | 16.97 | 16.84 | 16.95 | 2,2002.20k |
Monday, May 06, 2024Mon, May 06, 2024 | 16.96 | 16.97 | 16.90 | 16.97 | 1,6001.60k |
Friday, May 03, 2024Fri, May 03, 2024 | 16.85 | 16.95 | 16.85 | 16.85 | 2,6002.60k |
Thursday, May 02, 2024Thu, May 02, 2024 | 17.10 | 17.10 | 16.80 | 16.80 | 3,3003.30k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 16.80 | 16.80 | 16.56 | 16.74 | 2,9002.90k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 16.60 | 16.77 | 16.60 | 16.75 | 4,5924.59k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 16.60 | 16.60 | 16.60 | 16.60 | 400400.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 16.61 | 16.65 | 16.60 | 16.61 | 1,4501.45k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 16.60 | 16.69 | 16.60 | 16.69 | 850850.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 16.50 | 16.60 | 16.50 | 16.51 | 7,9907.99k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 16.58 | 16.58 | 16.50 | 16.50 | 2,5002.50k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 1,8001.80k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 16.65 | 16.65 | 16.48 | 16.48 | 5,4455.45k |