Friday, May 17, 2024Fri, May 17, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 100100.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 1,3001.30k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 200200.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 800800.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 19.20 | 19.30 | 19.20 | 19.30 | 5,6355.64k |
Friday, May 10, 2024Fri, May 10, 2024 | 19.24 | 19.25 | 19.15 | 19.24 | 28,99428.99k |
Thursday, May 09, 2024Thu, May 09, 2024 | 19.15 | 19.44 | 19.15 | 19.16 | 854854.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 19.16 | 19.20 | 19.10 | 19.15 | 3,3053.31k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 19.24 | 19.31 | 19.20 | 19.20 | 3,2213.22k |
Monday, May 06, 2024Mon, May 06, 2024 | 19.07 | 19.25 | 19.07 | 19.25 | 1,1421.14k |
Friday, May 03, 2024Fri, May 03, 2024 | 19.06 | 19.06 | 19.03 | 19.03 | 353353.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 2,3292.33k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 19.05 | 19.13 | 19.05 | 19.13 | 501501.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 19.00 | 19.10 | 19.00 | 19.10 | 5,1115.11k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 18.90 | 19.03 | 18.86 | 19.03 | 1,6001.60k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 600600.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 18.70 | 18.85 | 18.70 | 18.85 | 3,3003.30k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 18.59 | 18.70 | 18.59 | 18.70 | 358358.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 18.56 | 18.58 | 18.55 | 18.58 | 2,1002.10k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 18.55 | 18.55 | 18.52 | 18.54 | 4,0504.05k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 18.52 | 18.55 | 18.52 | 18.55 | 7,7587.76k |