Friday, May 17, 2024Fri, May 17, 2024 | 14.53 | 14.53 | 14.44 | 14.44 | 1,1361.14k |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.47 | 14.48 | 14.47 | 14.48 | 4,1524.15k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 1,9001.90k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 700700.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 14.55 | 14.55 | 14.42 | 14.42 | 3,3333.33k |
Friday, May 10, 2024Fri, May 10, 2024 | 14.40 | 14.42 | 14.40 | 14.40 | 2,7662.77k |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.47 | 14.61 | 14.38 | 14.39 | 3,1673.17k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.40 | 14.51 | 14.40 | 14.45 | 2,3002.30k |
Monday, May 06, 2024Mon, May 06, 2024 | 14.40 | 14.50 | 14.10 | 14.42 | 4,2004.20k |
Friday, May 03, 2024Fri, May 03, 2024 | 14.29 | 14.29 | 14.29 | 14.29 | 550550.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 1,0001.00k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 14.14 | 14.15 | 14.10 | 14.10 | 500500.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14.21 | 14.21 | 14.19 | 14.19 | 1,4001.40k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 100100.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.10 | 14.14 | 14.10 | 14.10 | 1,8071.81k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 14.12 | 14.12 | 14.10 | 14.10 | 300300.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.08 | 14.12 | 13.96 | 14.12 | 2,1202.12k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 13.98 | 13.98 | 13.94 | 13.94 | 1,4001.40k |