Friday, May 17, 2024Fri, May 17, 2024 | 15.39 | 15.39 | 15.33 | 15.37 | 2,2002.20k |
Thursday, May 16, 2024Thu, May 16, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 300300.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 15.39 | 15.39 | 15.38 | 15.39 | 700700.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 15.40 | 15.40 | 15.38 | 15.38 | 400400.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 15.39 | 15.39 | 15.35 | 15.35 | 2,2142.21k |
Friday, May 10, 2024Fri, May 10, 2024 | 15.36 | 15.40 | 15.35 | 15.40 | 4,0004.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 15.51 | 15.51 | 15.40 | 15.40 | 3,6003.60k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 15.40 | 15.50 | 15.40 | 15.50 | 1,7001.70k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 168168.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.15 | 15.16 | 15.15 | 15.16 | 2,7342.73k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 15.26 | 15.26 | 15.25 | 15.25 | 800800.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 500500.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.04 | 15.15 | 15.04 | 15.10 | 4,5004.50k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 100100.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.02 | 15.04 | 15.02 | 15.04 | 1,0001.00k |