Friday, May 17, 2024Fri, May 17, 2024 | 35.88 | 36.29 | 34.89 | 35.70 | 330330.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 35.63 | 36.00 | 35.26 | 35.85 | 22.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 35.70 | 36.02 | 35.42 | 35.67 | 675675.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 35.66 | 35.86 | 35.32 | 35.63 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 35.87 | 36.22 | 35.32 | 35.65 | 283283.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 35.50 | 35.90 | 35.22 | 35.81 | 691691.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 35.11 | 35.63 | 34.79 | 35.00 | 401401.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.66 | 35.22 | 34.35 | 35.12 | 1,4321.43k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 34.79 | 35.10 | 34.70 | 34.90 | 293293.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 34.87 | 35.34 | 34.69 | 34.97 | 704704.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 34.13 | 34.96 | 32.73 | 34.59 | 307307.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 33.21 | 33.94 | 33.17 | 33.94 | 215215.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 33.42 | 33.82 | 33.05 | 33.51 | 281281.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.41 | 33.84 | 33.37 | 33.43 | 437437.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 33.53 | 33.94 | 33.42 | 33.81 | 3030.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 33.40 | 34.40 | 32.77 | 33.71 | 914914.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.54 | 33.96 | 33.22 | 33.39 | 241241.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 33.55 | 33.98 | 33.25 | 33.46 | 619619.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 33.54 | 34.04 | 33.12 | 33.88 | 1,1411.14k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 33.28 | 33.84 | 32.86 | 33.53 | 2,0402.04k |