| Friday, May 17, 2024Fri, May 17, 2024 | 39.13 | 39.20 | 38.84 | 38.91 | 1,791,4851.79m |
| Thursday, May 16, 2024Thu, May 16, 2024 | 39.02 | 39.22 | 38.79 | 39.12 | 1,585,1691.59m |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 38.91 | 39.10 | 38.71 | 38.95 | 1,462,2621.46m |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 38.91 | 38.95 | 38.31 | 38.72 | 2,324,1192.32m |
| Monday, May 13, 2024Mon, May 13, 2024 | 38.85 | 38.85 | 38.27 | 38.63 | 2,078,7252.08m |
| Friday, May 10, 2024Fri, May 10, 2024 | 38.42 | 38.72 | 38.41 | 38.63 | 2,654,4622.65m |
| Thursday, May 09, 2024Thu, May 09, 2024 | 37.98 | 38.21 | 37.87 | 38.20 | 2,903,7902.90m |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 37.29 | 37.91 | 37.25 | 37.87 | 2,940,8192.94m |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 37.79 | 37.87 | 37.45 | 37.50 | 2,478,5862.48m |
| Monday, May 06, 2024Mon, May 06, 2024 | 37.66 | 37.98 | 37.46 | 37.62 | 2,849,8732.85m |
| Friday, May 03, 2024Fri, May 03, 2024 | 37.44 | 37.94 | 37.05 | 37.62 | 3,893,0173.89m |
| Thursday, May 02, 2024Thu, May 02, 2024 | 35.89 | 36.56 | 35.89 | 36.41 | 4,048,8424.05m |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 35.86 | 36.07 | 35.54 | 35.73 | 4,994,9374.99m |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 35.83 | 35.90 | 35.38 | 35.85 | 4,828,5664.83m |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 36.32 | 36.32 | 35.88 | 35.99 | 2,804,2982.80m |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 36.09 | 36.29 | 35.94 | 36.10 | 2,934,6962.93m |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.68 | 36.30 | 35.48 | 36.09 | 3,580,8593.58m |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.00 | 36.08 | 35.56 | 35.91 | 2,474,6492.47m |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 35.80 | 36.14 | 35.75 | 36.03 | 4,113,5154.11m |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 35.80 | 36.14 | 35.54 | 35.91 | 3,030,7623.03m |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 35.30 | 36.01 | 35.30 | 35.70 | 7,346,2377.35m |
