Wednesday, May 15, 2024Wed, May 15, 2024 | 14.20 | 14.20 | 14.20 | 14.20 | 1,4251.43k |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 550550.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 14.00 | 14.25 | 14.00 | 14.25 | 4,6004.60k |
Friday, May 03, 2024Fri, May 03, 2024 | 14.00 | 14.00 | 13.90 | 14.00 | 4,2804.28k |
Thursday, May 02, 2024Thu, May 02, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1,0001.00k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 13.85 | 13.85 | 13.60 | 13.85 | 7,9437.94k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.76 | 13.85 | 13.76 | 13.85 | 2,0002.00k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.85 | 13.85 | 13.85 | 13.85 | 4,7004.70k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.69 | 13.90 | 13.69 | 13.85 | 18,90018.90k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.90 | 13.90 | 13.73 | 13.74 | 10,55310.55k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.68 | 13.69 | 13.68 | 13.69 | 6,4006.40k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 10,00010.00k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 14.00 | 14.00 | 13.60 | 14.00 | 11,90011.90k |