Friday, May 17, 2024Fri, May 17, 2024 | 36.05 | 36.09 | 35.80 | 35.80 | 500500.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 35.81 | 36.00 | 35.72 | 35.85 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 35.87 | 35.94 | 35.69 | 35.77 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 35.82 | 35.86 | 35.46 | 35.58 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 36.01 | 36.20 | 35.51 | 35.65 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 35.64 | 35.88 | 35.59 | 35.81 | 300300.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 35.28 | 35.47 | 35.20 | 35.29 | 400400.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.83 | 35.21 | 34.73 | 35.21 | 1,5681.57k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 34.95 | 35.08 | 34.86 | 34.90 | 2020.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 34.94 | 35.05 | 34.82 | 34.97 | 233233.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 33.96 | 34.96 | 33.91 | 34.59 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 33.34 | 33.94 | 33.34 | 33.94 | 6060.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 33.79 | 33.82 | 33.13 | 33.34 | 5151.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.57 | 33.84 | 33.48 | 33.58 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 33.69 | 33.86 | 33.60 | 33.81 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 33.56 | 33.71 | 33.24 | 33.71 | 345345.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.70 | 33.80 | 33.33 | 33.49 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 33.71 | 33.92 | 33.49 | 33.49 | 213213.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 33.39 | 34.04 | 33.33 | 33.88 | 3,1503.15k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 33.43 | 33.65 | 33.05 | 33.64 | 860860.00 |