Friday, May 17, 2024Fri, May 17, 2024 | 35.84 | 35.87 | 35.67 | 35.67 | 4040.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 35.60 | 35.72 | 35.50 | 35.72 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 35.66 | 35.67 | 35.61 | 35.67 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 35.61 | 35.61 | 35.34 | 35.34 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 35.80 | 35.98 | 35.32 | 35.32 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 35.46 | 35.76 | 35.46 | 35.62 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 35.07 | 35.23 | 35.00 | 35.00 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.62 | 35.01 | 34.54 | 35.01 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 34.78 | 34.78 | 34.70 | 34.70 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 34.73 | 34.86 | 34.69 | 34.69 | 150150.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 33.76 | 34.80 | 33.71 | 34.54 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 33.17 | 33.68 | 33.17 | 33.68 | 6060.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 33.59 | 33.59 | 33.07 | 33.21 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.37 | 33.60 | 33.37 | 33.38 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 33.49 | 33.67 | 33.42 | 33.67 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 33.36 | 33.36 | 33.13 | 33.34 | 4040.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.50 | 33.60 | 33.22 | 33.22 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 33.52 | 33.62 | 33.43 | 33.43 | 100100.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 33.19 | 33.56 | 33.12 | 33.56 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 33.24 | 33.54 | 32.86 | 33.54 | 200200.00 |