Friday, May 17, 2024Fri, May 17, 2024 | 35.90 | 36.20 | 34.89 | 35.70 | 200200.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 35.63 | 35.94 | 35.26 | 35.94 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 35.70 | 35.82 | 35.42 | 35.64 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 35.66 | 35.66 | 35.32 | 35.63 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 35.51 | 35.93 | 35.22 | 35.56 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 35.51 | 35.79 | 35.22 | 35.79 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 35.12 | 35.31 | 34.79 | 34.79 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 34.66 | 35.12 | 34.35 | 35.12 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 34.83 | 34.98 | 34.83 | 34.89 | 240240.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 34.78 | 34.98 | 34.78 | 34.90 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 33.81 | 35.25 | 32.73 | 34.65 | 400400.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 33.21 | 33.66 | 33.21 | 33.66 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 33.44 | 33.51 | 33.05 | 33.51 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.42 | 33.64 | 33.42 | 33.43 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 33.53 | 33.69 | 33.42 | 33.63 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 33.40 | 34.40 | 32.77 | 33.49 | 598598.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 33.54 | 33.65 | 33.26 | 33.39 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 33.55 | 33.75 | 33.25 | 33.46 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 33.23 | 33.61 | 33.18 | 33.41 | 4343.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 33.28 | 33.63 | 32.89 | 33.53 | 00.00 |