Friday, May 17, 2024Fri, May 17, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 4,2234.22k |
Thursday, May 16, 2024Thu, May 16, 2024 | 142.20 | 142.20 | 142.20 | 142.20 | 2,6752.68k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 140.00 | 140.00 | 140.00 | 140.00 | 4,0284.03k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 135.00 | 140.00 | 135.00 | 140.00 | 2,9882.99k |
Monday, May 13, 2024Mon, May 13, 2024 | 138.60 | 138.60 | 138.40 | 138.40 | 4,8624.86k |
Friday, May 10, 2024Fri, May 10, 2024 | 133.00 | 136.60 | 133.00 | 136.60 | 8,8548.85k |
Thursday, May 09, 2024Thu, May 09, 2024 | 133.00 | 133.00 | 133.00 | 133.00 | 2,2142.21k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 131.20 | 131.20 | 131.20 | 131.20 | 889889.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 131.80 | 131.80 | 131.80 | 131.80 | 1,9141.91k |
Monday, May 06, 2024Mon, May 06, 2024 | 131.60 | 131.60 | 131.60 | 131.60 | 2,0112.01k |
Friday, May 03, 2024Fri, May 03, 2024 | 128.80 | 128.80 | 128.80 | 128.80 | 4,1634.16k |
Thursday, May 02, 2024Thu, May 02, 2024 | 126.00 | 127.20 | 126.00 | 127.20 | 3,1673.17k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 129.00 | 129.80 | 129.00 | 129.80 | 1,1881.19k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 129.60 | 129.60 | 129.60 | 129.60 | 1,6791.68k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 128.40 | 128.40 | 128.40 | 128.40 | 2,4882.49k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 122.20 | 122.20 | 122.20 | 122.20 | 5,2325.23k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 3,7643.76k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 121.20 | 124.20 | 121.20 | 124.20 | 5,8455.85k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 118.80 | 119.00 | 118.80 | 119.00 | 22,39022.39k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 119.20 | 119.20 | 119.20 | 119.20 | 24,00824.01k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 135.60 | 135.60 | 135.60 | 135.60 | 22,14022.14k |