Friday, May 17, 2024Fri, May 17, 2024 | 139.80 | 141.40 | 139.00 | 140.00 | 12,89912.90k |
Thursday, May 16, 2024Thu, May 16, 2024 | 142.60 | 143.00 | 140.00 | 140.20 | 16,64716.65k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 139.80 | 143.40 | 139.80 | 142.60 | 19,35919.36k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 135.40 | 140.20 | 135.00 | 140.00 | 13,51613.52k |
Monday, May 13, 2024Mon, May 13, 2024 | 138.20 | 139.20 | 135.60 | 135.80 | 11,19511.20k |
Friday, May 10, 2024Fri, May 10, 2024 | 133.60 | 139.80 | 133.00 | 138.60 | 33,03133.03k |
Thursday, May 09, 2024Thu, May 09, 2024 | 133.20 | 133.60 | 131.20 | 131.80 | 3,5753.58k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 131.40 | 134.00 | 130.40 | 133.40 | 8,1238.12k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 131.60 | 132.80 | 130.40 | 131.20 | 6,2506.25k |
Monday, May 06, 2024Mon, May 06, 2024 | 131.40 | 132.40 | 129.60 | 132.40 | 8,5588.56k |
Friday, May 03, 2024Fri, May 03, 2024 | 127.80 | 132.00 | 127.00 | 131.60 | 9,6509.65k |
Thursday, May 02, 2024Thu, May 02, 2024 | 126.60 | 127.60 | 124.60 | 127.00 | 10,70510.71k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 129.20 | 130.20 | 128.00 | 128.60 | 3,3573.36k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 129.80 | 130.00 | 127.60 | 129.00 | 6,3196.32k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 130.00 | 130.00 | 127.40 | 129.00 | 10,00710.01k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 122.80 | 128.40 | 120.80 | 127.20 | 16,10516.11k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 127.20 | 127.60 | 123.00 | 124.40 | 11,56111.56k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 121.00 | 125.00 | 120.80 | 124.60 | 15,84715.85k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 118.60 | 122.80 | 117.80 | 122.20 | 21,60021.60k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 124.00 | 124.00 | 118.20 | 120.00 | 70,27470.27k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 135.40 | 137.40 | 122.40 | 124.60 | 63,06363.06k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 133.00 | 133.40 | 129.20 | 130.60 | 21,18421.18k |