| Friday, May 17, 2024Fri, May 17, 2024 | 140.40 | 141.00 | 139.00 | 140.00 | 7,3867.39k |
| Thursday, May 16, 2024Thu, May 16, 2024 | 142.60 | 142.60 | 141.20 | 141.20 | 8,6288.63k |
| Wednesday, May 15, 2024Wed, May 15, 2024 | 139.80 | 143.40 | 139.80 | 143.40 | 8,9018.90k |
| Tuesday, May 14, 2024Tue, May 14, 2024 | 135.20 | 140.20 | 135.20 | 140.20 | 12,25212.25k |
| Monday, May 13, 2024Mon, May 13, 2024 | 139.20 | 139.20 | 135.60 | 136.20 | 11,10111.10k |
| Friday, May 10, 2024Fri, May 10, 2024 | 133.40 | 139.20 | 133.40 | 138.40 | 14,36914.37k |
| Thursday, May 09, 2024Thu, May 09, 2024 | 132.60 | 132.80 | 131.60 | 131.60 | 2,9822.98k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 132.00 | 133.80 | 131.20 | 132.40 | 5,9855.99k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 132.00 | 132.80 | 130.40 | 131.80 | 6,5596.56k |
| Monday, May 06, 2024Mon, May 06, 2024 | 131.00 | 132.20 | 130.00 | 131.80 | 9,6609.66k |
| Friday, May 03, 2024Fri, May 03, 2024 | 127.40 | 132.00 | 127.00 | 132.00 | 5,9755.98k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 126.80 | 127.20 | 125.60 | 126.80 | 6,1566.16k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 128.20 | 130.20 | 128.00 | 129.20 | 4,1534.15k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 129.80 | 130.00 | 127.80 | 129.20 | 4,3744.37k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 130.00 | 130.00 | 127.40 | 129.00 | 6,9536.95k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 123.20 | 128.40 | 120.60 | 128.40 | 5,8935.89k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 127.00 | 127.60 | 123.80 | 124.20 | 5,2995.30k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 121.00 | 124.00 | 121.00 | 124.00 | 4,7594.76k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 118.60 | 122.80 | 118.00 | 122.20 | 13,10813.11k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 123.40 | 123.40 | 119.00 | 120.40 | 31,75531.76k |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 135.40 | 136.60 | 123.00 | 124.20 | 25,10825.11k |
