Menu Search
Charts
From 02/05/2022 our Markets Data content will no longer be free to read. To continue to get full access, subscribe now and receive 25% off.
Learn moreSubscribe now
Equities

Tesla Inc

TSLA:NSQ

Tesla Inc

Actions
Consumer DiscretionaryAutomobiles and Parts
  • Price (USD)187.44
  • Today's Change9.43 / 5.30%
  • Shares traded1.15m
  • 1 Year change-28.06%
  • Beta2.3028
Data delayed at least 15 minutes, as of Jun 17 2024 21:00 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, June 17, 2024Mon, Jun 17, 2024177.92188.81177.00187.44109,786,083109.79m
Friday, June 14, 2024Fri, Jun 14, 2024185.80186.00176.92178.0182,038,19482.04m
Thursday, June 13, 2024Thu, Jun 13, 2024188.39191.08181.23182.47118,984,122118.98m
Wednesday, June 12, 2024Wed, Jun 12, 2024171.12180.55169.80177.2990,389,44690.39m
Tuesday, June 11, 2024Tue, Jun 11, 2024173.92174.75167.41170.6664,761,92864.76m
Monday, June 10, 2024Mon, Jun 10, 2024176.06178.57173.17173.7950,869,68250.87m
Friday, June 07, 2024Fri, Jun 07, 2024176.13179.35175.58177.4856,244,93256.24m
Thursday, June 06, 2024Thu, Jun 06, 2024174.60179.73172.73177.9469,887,02469.89m
Wednesday, June 05, 2024Wed, Jun 05, 2024175.35176.15172.13175.0057,953,75657.95m
Tuesday, June 04, 2024Tue, Jun 04, 2024174.78177.76174.00174.7760,056,34060.06m
Monday, June 03, 2024Mon, Jun 03, 2024178.13182.64174.49176.2968,568,92068.57m
Friday, May 31, 2024Fri, May 31, 2024178.50180.32173.82178.0867,314,60267.31m
Thursday, May 30, 2024Thu, May 30, 2024178.58182.67175.38178.7977,784,75577.78m
Wednesday, May 29, 2024Wed, May 29, 2024174.19178.15173.93176.1954,782,64954.78m
Tuesday, May 28, 2024Tue, May 28, 2024176.40178.25173.16176.7559,736,62059.74m
Friday, May 24, 2024Fri, May 24, 2024174.84180.08173.73179.2465,584,47865.58m
Thursday, May 23, 2024Thu, May 23, 2024181.80181.90173.26173.7471,975,49671.98m
Wednesday, May 22, 2024Wed, May 22, 2024182.85183.80178.12180.1188,313,47788.31m
Tuesday, May 21, 2024Tue, May 21, 2024175.51186.88174.71186.60115,266,512115.27m
Monday, May 20, 2024Mon, May 20, 2024177.56177.75173.52174.9561,727,42561.73m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Jun 17 2024 17:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.