Friday, May 17, 2024Fri, May 17, 2024 | 131.00 | 140.30 | 129.50 | 135.94 | 2,8222.82k |
Thursday, May 16, 2024Thu, May 16, 2024 | 136.74 | 137.32 | 134.22 | 134.34 | 666666.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 133.56 | 135.80 | 132.92 | 135.80 | 1,1371.14k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 134.18 | 134.50 | 132.48 | 134.02 | 989989.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 135.90 | 136.50 | 133.36 | 133.90 | 565565.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 135.86 | 136.30 | 134.20 | 135.86 | 890890.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 135.08 | 136.28 | 134.76 | 134.76 | 158158.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 137.62 | 139.08 | 135.52 | 135.84 | 517517.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 137.14 | 138.30 | 136.74 | 138.12 | 903903.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 135.04 | 137.46 | 134.60 | 137.44 | 1,0971.10k |
Friday, May 03, 2024Fri, May 03, 2024 | 134.56 | 135.62 | 132.46 | 135.62 | 873873.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 133.58 | 134.24 | 132.18 | 132.88 | 654654.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 134.26 | 135.78 | 133.40 | 133.40 | 437437.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 135.02 | 136.10 | 134.02 | 134.02 | 865865.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 134.76 | 136.00 | 132.78 | 136.00 | 849849.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 132.16 | 134.58 | 131.18 | 134.08 | 557557.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 132.94 | 134.10 | 131.80 | 133.30 | 1,1301.13k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 131.66 | 133.70 | 130.72 | 133.10 | 682682.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 132.08 | 133.00 | 131.26 | 131.52 | 888888.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 131.38 | 132.58 | 130.02 | 131.88 | 1,9101.91k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 134.20 | 135.40 | 132.02 | 132.02 | 894894.00 |