Friday, May 03, 2024Fri, May 03, 2024 | 144.42 | 146.28 | 143.95 | 145.88 | 1,075,1361.08m |
Thursday, May 02, 2024Thu, May 02, 2024 | 143.87 | 143.87 | 140.37 | 143.07 | 1,232,1821.23m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 142.22 | 145.12 | 141.53 | 142.74 | 1,164,5521.16m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 143.29 | 144.28 | 142.49 | 142.81 | 2,314,1952.31m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 144.08 | 145.72 | 143.73 | 144.27 | 1,319,1441.32m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 143.38 | 145.69 | 143.38 | 144.47 | 853,154853.15k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 142.34 | 143.88 | 141.04 | 143.43 | 1,108,8701.11m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 140.97 | 142.93 | 140.82 | 142.83 | 1,024,8521.02m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 140.85 | 143.25 | 140.55 | 141.72 | 1,259,9461.26m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 140.60 | 141.13 | 138.93 | 139.96 | 1,170,5151.17m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 140.02 | 140.94 | 139.25 | 140.60 | 2,542,9942.54m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 143.74 | 143.85 | 140.38 | 140.64 | 1,494,1271.49m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 146.52 | 147.27 | 143.04 | 143.16 | 1,531,7471.53m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 145.30 | 146.11 | 144.69 | 145.45 | 1,874,9751.87m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 147.63 | 147.76 | 144.48 | 145.30 | 1,923,3721.92m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 150.00 | 150.32 | 147.18 | 147.27 | 2,077,4242.08m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 152.68 | 153.05 | 150.38 | 151.34 | 1,101,2371.10m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 152.02 | 153.10 | 151.12 | 152.12 | 1,351,1881.35m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 155.24 | 156.25 | 153.37 | 154.70 | 1,018,0741.02m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 154.25 | 155.35 | 151.75 | 153.65 | 1,434,6341.43m |