Friday, May 17, 2024Fri, May 17, 2024 | 133.00 | 136.22 | 133.00 | 136.22 | 1111.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 136.96 | 136.96 | 134.64 | 134.64 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 134.18 | 134.18 | 134.18 | 134.18 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 134.88 | 134.88 | 133.90 | 133.90 | 66.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 135.76 | 135.76 | 134.14 | 134.14 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 135.46 | 135.46 | 135.22 | 135.22 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 135.92 | 135.92 | 135.42 | 135.42 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 137.62 | 137.62 | 136.04 | 136.04 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 137.72 | 137.72 | 137.64 | 137.64 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 135.50 | 136.84 | 135.50 | 136.84 | 88.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 133.46 | 134.84 | 133.46 | 134.84 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 133.20 | 133.20 | 132.26 | 132.26 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 134.78 | 134.78 | 134.24 | 134.24 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 135.24 | 135.28 | 135.24 | 135.28 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 134.54 | 135.94 | 134.54 | 135.94 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 132.88 | 132.88 | 132.72 | 132.72 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 133.52 | 133.52 | 133.08 | 133.08 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 131.44 | 133.12 | 131.44 | 133.12 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 132.82 | 132.82 | 131.82 | 131.82 | 00.00 |