Friday, May 17, 2024Fri, May 17, 2024 | 168.51 | 170.35 | 168.15 | 169.64 | 499,549499.55k |
Thursday, May 16, 2024Thu, May 16, 2024 | 168.66 | 170.76 | 168.50 | 168.98 | 553,541553.54k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 168.24 | 169.10 | 166.94 | 168.49 | 622,953622.95k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 166.45 | 168.28 | 165.71 | 167.89 | 631,662631.66k |
Monday, May 13, 2024Mon, May 13, 2024 | 166.37 | 166.85 | 164.71 | 165.52 | 687,966687.97k |
Friday, May 10, 2024Fri, May 10, 2024 | 167.20 | 168.69 | 166.63 | 167.22 | 455,512455.51k |
Thursday, May 09, 2024Thu, May 09, 2024 | 165.00 | 167.34 | 164.68 | 166.49 | 543,168543.17k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 166.10 | 167.50 | 164.64 | 165.52 | 488,555488.56k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 167.74 | 168.32 | 165.50 | 166.07 | 891,346891.35k |
Monday, May 06, 2024Mon, May 06, 2024 | 164.35 | 168.73 | 163.81 | 167.74 | 1,041,9191.04m |
Friday, May 03, 2024Fri, May 03, 2024 | 170.10 | 170.39 | 162.40 | 163.61 | 1,640,8501.64m |
Thursday, May 02, 2024Thu, May 02, 2024 | 157.82 | 158.06 | 154.75 | 157.90 | 1,157,2101.16m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 159.43 | 160.43 | 154.65 | 157.06 | 1,390,9411.39m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 159.06 | 161.58 | 158.40 | 160.78 | 916,418916.42k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 159.11 | 160.52 | 157.79 | 159.21 | 1,376,9841.38m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 155.94 | 158.45 | 155.90 | 157.46 | 892,863892.86k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 155.87 | 159.31 | 154.34 | 156.87 | 839,384839.38k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 157.51 | 158.54 | 156.62 | 156.76 | 723,022723.02k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 154.31 | 157.05 | 154.14 | 156.87 | 819,830819.83k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 151.51 | 153.43 | 151.04 | 153.06 | 1,008,9951.01m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 149.96 | 151.63 | 149.29 | 150.73 | 656,900656.90k |