Friday, May 17, 2024Fri, May 17, 2024 | 489.94 | 489.94 | 485.86 | 489.14 | 110,509110.51k |
Thursday, May 16, 2024Thu, May 16, 2024 | 488.99 | 490.86 | 485.32 | 487.97 | 188,877188.88k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 487.23 | 492.57 | 483.94 | 489.14 | 211,934211.93k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 482.22 | 487.11 | 477.99 | 484.85 | 224,000224.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 486.73 | 487.28 | 479.61 | 481.10 | 131,957131.96k |
Friday, May 10, 2024Fri, May 10, 2024 | 482.95 | 488.71 | 480.42 | 484.76 | 197,162197.16k |
Thursday, May 09, 2024Thu, May 09, 2024 | 481.69 | 483.86 | 475.61 | 481.84 | 176,293176.29k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 481.17 | 485.41 | 477.16 | 481.02 | 195,985195.99k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 476.40 | 483.83 | 474.01 | 481.38 | 280,929280.93k |
Monday, May 06, 2024Mon, May 06, 2024 | 472.08 | 477.86 | 471.31 | 476.02 | 198,618198.62k |
Friday, May 03, 2024Fri, May 03, 2024 | 470.00 | 471.53 | 464.15 | 469.00 | 176,465176.47k |
Thursday, May 02, 2024Thu, May 02, 2024 | 459.71 | 465.22 | 452.57 | 464.46 | 195,318195.32k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 460.64 | 464.20 | 455.07 | 458.53 | 266,556266.56k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 463.91 | 466.10 | 461.40 | 461.55 | 322,975322.98k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 458.31 | 465.22 | 455.24 | 465.20 | 325,787325.79k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 459.00 | 465.78 | 456.19 | 460.74 | 286,608286.61k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 445.72 | 464.81 | 435.03 | 458.07 | 503,041503.04k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 419.41 | 421.55 | 415.24 | 419.00 | 308,374308.37k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 412.70 | 419.85 | 412.70 | 418.44 | 200,218200.22k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 407.36 | 413.29 | 403.65 | 411.41 | 238,198238.20k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 404.60 | 404.60 | 400.54 | 403.35 | 285,356285.36k |