Friday, May 17, 2024Fri, May 17, 2024 | 27.42 | 27.58 | 27.18 | 27.54 | 6,049,2816.05m |
Thursday, May 16, 2024Thu, May 16, 2024 | 27.70 | 27.83 | 27.32 | 27.42 | 6,005,2786.01m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 27.42 | 27.79 | 27.39 | 27.67 | 5,595,0365.60m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 26.97 | 27.33 | 26.91 | 27.33 | 6,066,8896.07m |
Monday, May 13, 2024Mon, May 13, 2024 | 26.95 | 27.33 | 26.95 | 27.12 | 6,567,0826.57m |
Friday, May 10, 2024Fri, May 10, 2024 | 26.21 | 26.95 | 26.12 | 26.95 | 9,087,7509.09m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 26.31 | 26.79 | 26.24 | 26.33 | 10,645,29210.65m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.33 | 27.42 | 26.09 | 26.79 | 17,757,10317.76m |
Monday, May 06, 2024Mon, May 06, 2024 | 24.77 | 24.96 | 24.59 | 24.90 | 5,297,8805.30m |
Friday, May 03, 2024Fri, May 03, 2024 | 24.49 | 24.61 | 24.38 | 24.59 | 5,388,4235.39m |
Thursday, May 02, 2024Thu, May 02, 2024 | 24.20 | 24.44 | 24.19 | 24.29 | 7,990,4417.99m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.52 | 24.70 | 24.26 | 24.27 | 6,587,0296.59m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.30 | 25.44 | 25.00 | 25.10 | 4,207,0234.21m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.30 | 25.33 | 24.77 | 25.06 | 5,917,1525.92m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.36 | 25.40 | 24.81 | 24.96 | 8,690,3718.69m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.70 | 25.83 | 24.99 | 25.02 | 11,837,47711.84m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.60 | 25.87 | 25.47 | 25.77 | 4,979,2384.98m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.21 | 25.53 | 25.12 | 25.39 | 7,262,1317.26m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.31 | 25.70 | 25.26 | 25.70 | 6,426,6906.43m |