Monday, May 20, 2024Mon, May 20, 2024 | 125.00 | 126.45 | 124.60 | 126.40 | 65,14765.15k |
Friday, May 17, 2024Fri, May 17, 2024 | 120.70 | 124.70 | 120.55 | 124.70 | 282,474282.47k |
Thursday, May 16, 2024Thu, May 16, 2024 | 122.55 | 122.70 | 120.75 | 121.50 | 136,436136.44k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 121.80 | 123.20 | 121.45 | 122.55 | 245,729245.73k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 121.50 | 122.45 | 119.10 | 120.25 | 280,196280.20k |
Monday, May 13, 2024Mon, May 13, 2024 | 122.75 | 122.95 | 121.20 | 122.05 | 175,022175.02k |
Friday, May 10, 2024Fri, May 10, 2024 | 119.50 | 123.35 | 119.45 | 123.00 | 215,199215.20k |
Thursday, May 09, 2024Thu, May 09, 2024 | 120.55 | 120.90 | 118.10 | 118.75 | 243,924243.92k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 120.00 | 121.90 | 119.85 | 121.25 | 189,995190.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 119.65 | 121.05 | 119.55 | 119.90 | 372,920372.92k |
Monday, May 06, 2024Mon, May 06, 2024 | 120.45 | 121.85 | 119.05 | 119.30 | 177,684177.68k |
Friday, May 03, 2024Fri, May 03, 2024 | 122.25 | 122.80 | 120.45 | 120.45 | 329,565329.57k |
Thursday, May 02, 2024Thu, May 02, 2024 | 124.15 | 124.15 | 119.80 | 121.85 | 381,861381.86k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 123.45 | 125.25 | 123.15 | 124.55 | 283,490283.49k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 123.95 | 123.95 | 122.60 | 123.55 | 248,492248.49k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 123.30 | 125.15 | 121.85 | 124.55 | 371,409371.41k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 120.60 | 125.20 | 120.60 | 125.10 | 349,967349.97k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 121.50 | 122.20 | 120.40 | 120.80 | 179,471179.47k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 122.35 | 123.35 | 121.75 | 121.75 | 184,505184.51k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 121.75 | 124.60 | 121.75 | 122.00 | 311,888311.89k |