Friday, May 17, 2024Fri, May 17, 2024 | 4,291.00 | 4,325.00 | 4,247.00 | 4,316.00 | 3,641,5163.64m |
Thursday, May 16, 2024Thu, May 16, 2024 | 4,264.00 | 4,305.00 | 4,232.00 | 4,280.00 | 2,623,2072.62m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4,293.00 | 4,319.00 | 4,264.00 | 4,300.00 | 2,313,2862.31m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4,310.00 | 4,340.00 | 4,280.00 | 4,289.00 | 6,647,4166.65m |
Monday, May 13, 2024Mon, May 13, 2024 | 4,282.00 | 4,334.00 | 4,257.00 | 4,314.00 | 3,502,9943.50m |
Friday, May 10, 2024Fri, May 10, 2024 | 4,264.00 | 4,294.00 | 4,236.00 | 4,288.00 | 3,126,0093.13m |
Thursday, May 09, 2024Thu, May 09, 2024 | 4,231.00 | 4,266.00 | 4,202.00 | 4,266.00 | 4,486,6984.49m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4,225.00 | 4,260.00 | 4,218.00 | 4,229.00 | 2,932,1552.93m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4,174.00 | 4,222.00 | 4,174.00 | 4,212.00 | 3,965,0093.97m |
Friday, May 03, 2024Fri, May 03, 2024 | 4,164.00 | 4,188.00 | 4,140.00 | 4,188.00 | 2,310,8692.31m |
Thursday, May 02, 2024Thu, May 02, 2024 | 4,148.00 | 4,182.00 | 4,119.00 | 4,180.00 | 3,971,3333.97m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 4,142.00 | 4,167.00 | 4,114.00 | 4,140.00 | 4,190,3974.19m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4,111.00 | 4,152.00 | 4,087.00 | 4,140.00 | 3,757,9073.76m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4,119.00 | 4,146.00 | 4,105.00 | 4,105.00 | 3,186,3653.19m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4,100.00 | 4,147.00 | 4,057.00 | 4,133.00 | 4,615,7614.62m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4,047.00 | 4,097.50 | 3,999.00 | 4,082.00 | 11,133,50411.13m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3,866.00 | 3,887.00 | 3,837.00 | 3,863.00 | 4,313,0874.31m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3,908.00 | 3,933.00 | 3,845.00 | 3,861.00 | 4,313,8454.31m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3,854.00 | 3,888.00 | 3,788.00 | 3,885.00 | 3,126,2993.13m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3,763.00 | 3,828.00 | 3,752.00 | 3,811.00 | 5,330,3865.33m |