Saturday, May 18, 2024Sat, May 18, 2024 | 525.95 | 531.95 | 521.00 | 528.25 | 17,51617.52k |
Friday, May 17, 2024Fri, May 17, 2024 | 525.40 | 529.30 | 522.20 | 526.30 | 48,03748.04k |
Thursday, May 16, 2024Thu, May 16, 2024 | 527.05 | 529.00 | 521.95 | 524.95 | 34,47834.48k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 527.05 | 531.20 | 521.80 | 522.40 | 40,01340.01k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 522.70 | 536.90 | 521.35 | 526.70 | 50,43550.44k |
Monday, May 13, 2024Mon, May 13, 2024 | 521.50 | 525.50 | 513.25 | 520.05 | 45,02145.02k |
Friday, May 10, 2024Fri, May 10, 2024 | 521.05 | 528.80 | 514.00 | 522.00 | 64,26364.26k |
Thursday, May 09, 2024Thu, May 09, 2024 | 526.60 | 538.50 | 518.00 | 520.00 | 89,08589.09k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 529.00 | 532.20 | 524.00 | 524.90 | 74,00974.01k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 540.75 | 541.40 | 528.00 | 529.00 | 79,52079.52k |
Monday, May 06, 2024Mon, May 06, 2024 | 547.00 | 549.00 | 538.00 | 539.95 | 55,92855.93k |
Friday, May 03, 2024Fri, May 03, 2024 | 551.30 | 551.95 | 542.65 | 547.00 | 52,17952.18k |
Thursday, May 02, 2024Thu, May 02, 2024 | 552.55 | 557.20 | 546.15 | 548.00 | 60,62760.63k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 549.30 | 569.50 | 547.85 | 553.00 | 144,400144.40k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 553.15 | 553.15 | 544.30 | 546.10 | 53,04353.04k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 554.65 | 559.30 | 547.65 | 549.00 | 51,36251.36k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 560.00 | 561.40 | 550.85 | 555.00 | 34,50334.50k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 558.15 | 564.70 | 555.10 | 559.95 | 44,32044.32k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 560.00 | 563.00 | 555.10 | 558.00 | 50,99050.99k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 548.65 | 559.65 | 548.65 | 552.00 | 40,49240.49k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 547.90 | 553.25 | 539.15 | 548.95 | 36,02936.03k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 556.85 | 556.90 | 548.20 | 550.90 | 45,05245.05k |