Friday, May 17, 2024Fri, May 17, 2024 | 2,700.00 | 2,750.00 | 2,700.00 | 2,710.00 | 9,948,8009.95m |
Thursday, May 16, 2024Thu, May 16, 2024 | 2,680.00 | 2,700.00 | 2,660.00 | 2,700.00 | 8,083,9008.08m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 2,700.00 | 2,710.00 | 2,650.00 | 2,680.00 | 7,512,4007.51m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 2,670.00 | 2,710.00 | 2,640.00 | 2,700.00 | 10,089,80010.09m |
Monday, May 13, 2024Mon, May 13, 2024 | 2,560.00 | 2,690.00 | 2,560.00 | 2,650.00 | 23,948,70023.95m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 2,540.00 | 2,580.00 | 2,530.00 | 2,560.00 | 11,512,50011.51m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 2,600.00 | 2,600.00 | 2,530.00 | 2,540.00 | 8,625,3008.63m |
Monday, May 06, 2024Mon, May 06, 2024 | 2,650.00 | 2,650.00 | 2,570.00 | 2,600.00 | 4,220,9004.22m |
Friday, May 03, 2024Fri, May 03, 2024 | 2,640.00 | 2,650.00 | 2,570.00 | 2,600.00 | 12,201,50012.20m |
Thursday, May 02, 2024Thu, May 02, 2024 | 2,620.00 | 2,640.00 | 2,570.00 | 2,640.00 | 12,789,70012.79m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2,590.00 | 2,670.00 | 2,560.00 | 2,620.00 | 21,069,90021.07m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2,600.00 | 2,610.00 | 2,480.00 | 2,590.00 | 20,630,30020.63m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2,650.00 | 2,750.00 | 2,590.00 | 2,590.00 | 31,837,70031.84m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,500.00 | 2,690.00 | 2,500.00 | 2,640.00 | 49,635,50049.64m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,350.00 | 2,420.00 | 2,350.00 | 2,390.00 | 14,639,70014.64m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,420.00 | 2,430.00 | 2,330.00 | 2,330.00 | 13,227,50013.23m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,400.00 | 2,430.00 | 2,370.00 | 2,410.00 | 6,973,3006.97m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2,380.00 | 2,440.00 | 2,330.00 | 2,380.00 | 13,199,20013.20m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,370.00 | 2,430.00 | 2,370.00 | 2,390.00 | 13,303,40013.30m |