Friday, May 17, 2024Fri, May 17, 2024 | 41.59 | 41.80 | 40.91 | 41.20 | 1,383,1691.38m |
Thursday, May 16, 2024Thu, May 16, 2024 | 41.76 | 41.94 | 41.41 | 41.59 | 1,517,0071.52m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 42.13 | 42.13 | 41.37 | 41.56 | 1,037,1951.04m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 41.84 | 42.37 | 41.60 | 41.99 | 1,249,1071.25m |
Monday, May 13, 2024Mon, May 13, 2024 | 41.41 | 42.52 | 41.39 | 41.62 | 1,080,4011.08m |
Friday, May 10, 2024Fri, May 10, 2024 | 41.50 | 42.03 | 40.75 | 41.22 | 1,360,1381.36m |
Thursday, May 09, 2024Thu, May 09, 2024 | 40.91 | 41.48 | 40.58 | 41.21 | 829,417829.42k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 40.64 | 40.99 | 40.27 | 40.85 | 1,090,0611.09m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 41.06 | 41.52 | 40.99 | 41.02 | 1,201,3471.20m |
Monday, May 06, 2024Mon, May 06, 2024 | 40.47 | 41.47 | 40.47 | 41.06 | 1,589,7921.59m |
Friday, May 03, 2024Fri, May 03, 2024 | 39.63 | 40.34 | 39.61 | 39.99 | 1,275,6221.28m |
Thursday, May 02, 2024Thu, May 02, 2024 | 39.08 | 39.40 | 38.72 | 39.40 | 1,103,9371.10m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 39.10 | 39.49 | 38.45 | 38.50 | 1,134,2111.13m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 39.87 | 39.96 | 38.88 | 38.96 | 930,221930.22k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 40.68 | 40.79 | 39.73 | 40.11 | 1,380,8641.38m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 38.65 | 40.88 | 38.65 | 40.53 | 1,851,1421.85m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 38.85 | 38.96 | 38.52 | 38.78 | 861,810861.81k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 39.42 | 39.62 | 38.76 | 39.19 | 1,044,3371.04m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 38.89 | 39.71 | 38.49 | 39.36 | 1,656,8841.66m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 37.35 | 38.67 | 37.35 | 38.56 | 2,705,3372.71m |