Friday, May 03, 2024Fri, May 03, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 4040.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 7070.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 11.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.51 | 25.51 | 25.51 | 25.51 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.46 | 25.46 | 25.46 | 25.46 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 170170.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 1,0101.01k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 533533.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 11.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 242242.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 221221.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 710710.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 27.31 | 27.31 | 27.31 | 27.31 | 265265.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 320320.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 127127.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 88.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 410410.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 4949.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 192192.00 |