Friday, May 03, 2024Fri, May 03, 2024 | 24.10 | 24.36 | 24.08 | 24.32 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 23.89 | 24.56 | 23.86 | 24.52 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.78 | 25.87 | 25.17 | 25.17 | 100100.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.52 | 25.90 | 25.50 | 25.88 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.65 | 26.01 | 25.60 | 26.01 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.46 | 25.67 | 25.39 | 25.67 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.80 | 25.83 | 25.66 | 25.66 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.72 | 25.91 | 25.59 | 25.91 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.49 | 25.99 | 25.49 | 25.99 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.12 | 26.14 | 25.65 | 25.82 | 308308.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.68 | 26.03 | 25.56 | 25.84 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 26.33 | 26.67 | 26.22 | 26.22 | 200200.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 26.89 | 26.89 | 26.46 | 26.55 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 27.51 | 27.51 | 27.01 | 27.01 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 27.30 | 28.03 | 27.26 | 27.51 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 27.32 | 27.53 | 27.28 | 27.36 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 26.67 | 27.35 | 26.67 | 27.24 | 5050.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 26.87 | 27.09 | 26.87 | 26.94 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 26.84 | 27.21 | 26.84 | 27.21 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 27.10 | 27.32 | 27.02 | 27.32 | 00.00 |