Monday, May 06, 2024Mon, May 06, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 7070.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 780780.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 23.88 | 23.88 | 23.88 | 23.88 | 1,1701.17k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.79 | 25.79 | 25.22 | 25.22 | 11.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 7272.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 516516.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 460460.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 88.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 410410.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.88 | 26.38 | 25.88 | 26.38 | 1,5211.52k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.68 | 25.68 | 25.68 | 25.68 | 1,2531.25k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 26.37 | 26.37 | 26.37 | 26.37 | 4242.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 950950.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 27.72 | 27.72 | 27.56 | 27.56 | 4,3644.36k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 27.31 | 28.19 | 27.31 | 28.19 | 703703.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 27.33 | 27.70 | 27.33 | 27.60 | 5,4095.41k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 26.68 | 27.40 | 26.68 | 27.40 | 431431.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 268268.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 26.85 | 26.85 | 26.85 | 26.85 | 1,8881.89k |