Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 4545.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 88.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 600600.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.39 | 26.39 | 26.39 | 26.39 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | 22.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 27.44 | 27.44 | 27.44 | 27.44 | 55.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 27.52 | 27.52 | 27.52 | 27.52 | 8,1528.15k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 22.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 2424.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 5454.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 180180.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 27.10 | 27.10 | 27.10 | 27.10 | 55.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 100100.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 22.00 |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 1,0521.05k |