Friday, May 03, 2024Fri, May 03, 2024 | 24.11 | 24.38 | 24.05 | 24.37 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 23.90 | 25.19 | 23.90 | 25.19 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 25.78 | 25.92 | 25.08 | 25.13 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 25.52 | 25.92 | 25.52 | 25.84 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 25.65 | 26.00 | 25.56 | 25.56 | 900900.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 25.46 | 25.61 | 25.46 | 25.61 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 25.78 | 25.78 | 25.60 | 25.60 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 25.73 | 25.94 | 25.70 | 25.94 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 25.50 | 25.50 | 25.50 | 25.50 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 25.88 | 26.38 | 25.67 | 25.72 | 800800.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 25.68 | 26.05 | 25.68 | 25.71 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 26.37 | 26.67 | 26.09 | 26.09 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 26.85 | 26.85 | 26.43 | 26.56 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 27.52 | 27.52 | 27.02 | 27.02 | 3232.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 27.29 | 27.29 | 27.29 | 27.29 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 27.33 | 27.61 | 27.33 | 27.34 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 26.67 | 27.50 | 26.67 | 27.49 | 200200.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 740740.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 00.00 |
Friday, April 05, 2024Fri, Apr 05, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 00.00 |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 00.00 |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 26.49 | 26.88 | 26.49 | 26.88 | 00.00 |