Monday, May 13, 2024Mon, May 13, 2024 | 145.76 | 145.94 | 143.56 | 143.94 | 4848.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 147.22 | 148.68 | 144.54 | 144.54 | 6262.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 146.58 | 148.00 | 145.10 | 146.22 | 2929.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 145.14 | 146.58 | 144.74 | 145.52 | 9090.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 148.18 | 148.28 | 145.12 | 146.14 | 4040.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 145.14 | 148.12 | 144.76 | 146.80 | 147147.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 146.74 | 146.88 | 144.48 | 145.06 | 8686.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 145.92 | 146.92 | 143.38 | 146.12 | 202202.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 155.58 | 156.38 | 149.58 | 149.58 | 549549.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 155.76 | 157.22 | 153.62 | 154.38 | 1,6181.62k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 154.00 | 156.04 | 153.70 | 155.24 | 140140.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 154.62 | 157.90 | 154.04 | 154.44 | 231231.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 155.76 | 157.80 | 154.40 | 154.40 | 3535.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 154.72 | 156.16 | 154.04 | 155.36 | 203203.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 153.30 | 156.30 | 150.40 | 156.14 | 3535.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 152.48 | 153.92 | 150.98 | 153.04 | 9797.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 157.76 | 158.50 | 150.64 | 152.10 | 1,1881.19k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 158.46 | 160.08 | 155.84 | 156.80 | 124124.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 161.32 | 161.62 | 156.38 | 158.02 | 414414.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 164.24 | 164.32 | 159.34 | 159.54 | 889889.00 |