Wednesday, May 15, 2024Wed, May 15, 2024 | 143.38 | 143.38 | 143.26 | 143.26 | 22.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 143.84 | 143.84 | 141.98 | 142.20 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 144.32 | 144.48 | 143.56 | 143.56 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 147.20 | 147.38 | 144.54 | 144.54 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 145.32 | 146.98 | 145.32 | 146.22 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 145.12 | 146.24 | 145.06 | 145.82 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 146.86 | 147.02 | 145.12 | 146.14 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 145.14 | 147.74 | 144.76 | 146.80 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 146.70 | 146.88 | 144.34 | 145.06 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 144.44 | 146.12 | 142.92 | 146.12 | 2222.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 155.68 | 155.68 | 150.38 | 150.38 | 5454.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 154.22 | 156.26 | 153.62 | 155.42 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 153.92 | 155.20 | 153.92 | 154.32 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 154.76 | 156.34 | 153.60 | 154.44 | 8080.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 156.02 | 156.02 | 155.02 | 155.02 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 154.98 | 155.76 | 154.44 | 155.76 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 153.30 | 155.48 | 153.30 | 155.48 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 150.98 | 154.26 | 150.98 | 152.52 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 156.20 | 157.30 | 151.60 | 151.60 | 191191.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 158.32 | 159.06 | 156.80 | 156.80 | 163163.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 159.68 | 159.98 | 156.58 | 157.18 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 162.62 | 162.64 | 159.34 | 159.34 | 586586.00 |