Wednesday, May 15, 2024Wed, May 15, 2024 | 142.86 | 142.86 | 142.86 | 142.86 | 6060.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 143.14 | 143.14 | 143.14 | 143.14 | 150150.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 143.84 | 143.84 | 143.84 | 143.84 | 150150.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 146.72 | 148.32 | 146.72 | 148.32 | 6464.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 145.10 | 145.10 | 145.10 | 145.10 | 150150.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 144.74 | 146.48 | 144.74 | 146.48 | 1717.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 147.68 | 147.68 | 147.68 | 147.68 | 164164.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 145.34 | 145.34 | 145.34 | 145.34 | 2222.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 145.04 | 145.04 | 145.04 | 145.04 | 6868.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 144.18 | 144.18 | 144.18 | 144.18 | 234234.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 155.94 | 156.38 | 155.94 | 156.38 | 544544.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 154.14 | 157.22 | 154.14 | 156.46 | 1,4171.42k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 154.00 | 154.76 | 154.00 | 154.76 | 200200.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 154.62 | 154.62 | 154.62 | 154.62 | 431431.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 155.76 | 155.76 | 155.76 | 155.76 | 1818.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 154.72 | 154.72 | 154.72 | 154.72 | 223223.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 150.40 | 156.14 | 150.40 | 156.14 | 66.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 151.54 | 151.54 | 151.54 | 151.54 | 230230.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 154.52 | 157.52 | 154.40 | 154.40 | 315315.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 156.44 | 156.44 | 156.44 | 156.44 | 266266.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 159.50 | 161.62 | 156.94 | 156.94 | 779779.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 162.96 | 162.96 | 161.80 | 161.80 | 1,3491.35k |