Tuesday, May 14, 2024Tue, May 14, 2024 | 143.86 | 143.86 | 142.06 | 142.74 | 2020.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 147.22 | 147.22 | 143.94 | 143.94 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 147.22 | 147.22 | 147.22 | 147.22 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 145.34 | 145.34 | 145.34 | 145.34 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 145.14 | 145.52 | 145.14 | 145.52 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 146.72 | 146.72 | 146.72 | 146.72 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 145.14 | 147.08 | 145.14 | 147.08 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 146.74 | 146.80 | 144.48 | 145.14 | 150150.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 144.92 | 146.50 | 144.92 | 146.04 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 155.58 | 155.58 | 149.58 | 149.58 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 154.24 | 155.56 | 154.24 | 154.38 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 155.32 | 155.80 | 153.70 | 153.70 | 66.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 154.80 | 154.80 | 154.04 | 154.04 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 155.98 | 155.98 | 154.40 | 154.40 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 154.88 | 155.36 | 154.28 | 155.36 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 153.34 | 154.96 | 153.34 | 154.96 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 151.36 | 153.92 | 151.36 | 153.04 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 156.22 | 156.70 | 152.10 | 152.10 | 602602.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 158.46 | 158.46 | 155.84 | 156.36 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 159.82 | 159.82 | 156.68 | 158.02 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 162.64 | 162.64 | 159.54 | 159.54 | 4040.00 |