Friday, May 17, 2024Fri, May 17, 2024 | 280.05 | 280.91 | 278.10 | 280.10 | 6,177,8316.18m |
Thursday, May 16, 2024Thu, May 16, 2024 | 281.74 | 282.38 | 279.26 | 279.84 | 10,341,71810.34m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 277.15 | 281.73 | 277.07 | 281.50 | 21,288,36521.29m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 279.44 | 279.99 | 274.27 | 277.74 | 18,526,09418.53m |
Monday, May 13, 2024Mon, May 13, 2024 | 281.46 | 282.15 | 279.10 | 279.39 | 10,528,39710.53m |
Friday, May 10, 2024Fri, May 10, 2024 | 279.55 | 281.03 | 279.24 | 280.74 | 8,986,5818.99m |
Thursday, May 09, 2024Thu, May 09, 2024 | 276.80 | 278.79 | 276.40 | 278.54 | 8,948,8138.95m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 277.80 | 278.55 | 274.92 | 277.19 | 9,029,6999.03m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 273.72 | 277.88 | 272.84 | 276.46 | 6,377,0806.38m |
Monday, May 06, 2024Mon, May 06, 2024 | 269.65 | 272.78 | 269.57 | 272.67 | 3,958,7213.96m |
Friday, May 03, 2024Fri, May 03, 2024 | 269.00 | 269.45 | 266.50 | 268.49 | 3,862,0183.86m |
Thursday, May 02, 2024Thu, May 02, 2024 | 269.35 | 269.47 | 266.65 | 267.61 | 5,061,6985.06m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 268.15 | 270.91 | 266.71 | 267.32 | 6,125,3606.13m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 270.53 | 272.08 | 268.59 | 268.61 | 6,376,3536.38m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 272.32 | 274.47 | 271.09 | 271.84 | 4,192,2474.19m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 275.01 | 276.77 | 273.83 | 274.52 | 6,840,6156.84m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 272.97 | 276.22 | 270.49 | 275.16 | 8,064,6218.06m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 282.57 | 283.00 | 274.49 | 275.02 | 8,807,1578.81m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 274.01 | 274.89 | 272.71 | 274.11 | 6,438,0026.44m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 270.95 | 273.76 | 269.36 | 272.33 | 6,463,7426.46m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 271.47 | 272.00 | 268.29 | 269.78 | 7,905,3687.91m |