Friday, May 17, 2024Fri, May 17, 2024 | 32.55 | 32.55 | 32.55 | 32.55 | 1,5081.51k |
Thursday, May 16, 2024Thu, May 16, 2024 | 32.92 | 32.92 | 32.92 | 32.92 | 2,2412.24k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 617617.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 30.89 | 30.89 | 30.89 | 30.89 | 946946.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 133133.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 1616.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 320320.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 1,3841.38k |
Monday, May 06, 2024Mon, May 06, 2024 | 30.67 | 30.67 | 30.67 | 30.67 | 517517.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 500500.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 1,7101.71k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 2,8542.85k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.94 | 31.26 | 30.94 | 31.26 | 3,4743.47k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 1,6271.63k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | 2,3342.33k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 32.60 | 32.60 | 32.60 | 32.60 | 331331.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 2,6172.62k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 31.71 | 31.71 | 31.71 | 31.71 | 2,0462.05k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 33.30 | 33.30 | 33.30 | 33.30 | 3,4243.42k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 34.68 | 34.68 | 34.68 | 34.68 | 1,7801.78k |