Friday, May 17, 2024Fri, May 17, 2024 | 32.34 | 32.60 | 32.34 | 32.51 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 32.91 | 32.91 | 32.04 | 32.04 | 641641.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 31.33 | 32.08 | 31.33 | 32.08 | 350350.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 30.74 | 30.99 | 30.70 | 30.89 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 30.15 | 30.28 | 30.09 | 30.22 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 30.22 | 30.31 | 30.10 | 30.10 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 30.19 | 30.20 | 30.07 | 30.10 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.53 | 30.56 | 30.53 | 30.55 | 100100.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 31.20 | 31.36 | 30.88 | 30.93 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 29.51 | 31.14 | 29.51 | 31.14 | 248248.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 30.44 | 30.81 | 30.38 | 30.77 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.27 | 30.72 | 30.25 | 30.72 | 263263.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 29.58 | 29.58 | 29.09 | 29.09 | 1,0001.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.51 | 30.51 | 30.10 | 30.10 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 30.88 | 30.88 | 28.91 | 29.61 | 199199.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 31.66 | 32.05 | 31.66 | 31.66 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 32.39 | 32.91 | 32.08 | 32.08 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 31.57 | 31.80 | 31.48 | 31.80 | 5050.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 31.67 | 31.67 | 31.23 | 31.23 | 200200.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 33.19 | 33.21 | 32.92 | 32.92 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 34.45 | 34.65 | 33.76 | 33.82 | 00.00 |