Friday, May 17, 2024Fri, May 17, 2024 | 32.23 | 32.28 | 32.23 | 32.28 | 311311.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 33.67 | 33.67 | 33.55 | 33.55 | 1,0121.01k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 130130.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 29.88 | 29.88 | 29.88 | 29.88 | 1,4331.43k |
Friday, May 10, 2024Fri, May 10, 2024 | 30.10 | 30.94 | 30.10 | 30.94 | 206206.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 30.12 | 30.12 | 30.12 | 30.12 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 32.05 | 32.05 | 31.85 | 31.85 | 724724.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 30.38 | 31.75 | 30.38 | 31.75 | 1,2421.24k |
Friday, May 03, 2024Fri, May 03, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.12 | 31.49 | 30.12 | 31.49 | 460460.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 29.36 | 29.37 | 29.36 | 29.37 | 780780.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 31.07 | 31.07 | 31.00 | 31.00 | 340340.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 28.60 | 30.00 | 28.60 | 29.10 | 954954.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 32.53 | 32.53 | 31.70 | 31.70 | 1,3641.36k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 8080.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 5353.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 31.46 | 32.20 | 31.46 | 32.20 | 612612.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 32.91 | 32.91 | 32.91 | 32.91 | 7979.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 121121.00 |