Friday, May 17, 2024Fri, May 17, 2024 | 32.93 | 32.93 | 32.61 | 32.61 | 5050.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 32.96 | 33.36 | 32.93 | 32.93 | 260260.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 31.46 | 32.00 | 31.46 | 32.00 | 347347.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 30.85 | 31.39 | 30.85 | 31.39 | 1,4561.46k |
Monday, May 13, 2024Mon, May 13, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 220220.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 31.30 | 31.41 | 31.30 | 31.41 | 378378.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 259259.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 30.76 | 30.76 | 30.76 | 30.76 | 500500.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.37 | 30.37 | 30.37 | 30.37 | 1,4071.41k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 2,0742.07k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 1,1001.10k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 28.86 | 30.00 | 28.86 | 30.00 | 2,1222.12k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 32.14 | 32.14 | 32.14 | 32.14 | 1,7341.73k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 32.58 | 32.58 | 32.58 | 32.58 | 251251.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 2,5142.51k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 32.11 | 32.15 | 32.11 | 32.15 | 3,0203.02k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 33.67 | 33.68 | 33.44 | 33.50 | 6,3396.34k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 34.68 | 34.68 | 34.35 | 34.35 | 3,2653.27k |