Friday, May 17, 2024Fri, May 17, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 11.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 31.44 | 32.28 | 31.44 | 32.28 | 1,6001.60k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 30.84 | 30.85 | 30.84 | 30.84 | 500500.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 30.30 | 30.30 | 30.15 | 30.15 | 140140.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.62 | 30.62 | 30.62 | 30.62 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 31.31 | 31.31 | 31.31 | 31.31 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 30.68 | 30.94 | 30.68 | 30.94 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 29.68 | 29.68 | 29.45 | 29.56 | 1,5801.58k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 31.66 | 31.66 | 31.64 | 31.64 | 6,1366.14k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 30.90 | 30.90 | 28.00 | 30.30 | 880880.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 31.74 | 31.94 | 31.74 | 31.80 | 1,6241.62k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 32.50 | 32.50 | 32.50 | 32.50 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 31.66 | 32.16 | 31.43 | 32.16 | 1,2401.24k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 32.09 | 32.09 | 31.50 | 31.60 | 8,4408.44k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 33.29 | 33.29 | 33.29 | 33.29 | 154154.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 34.54 | 34.80 | 34.54 | 34.80 | 600600.00 |