Menu Search
Equities

Vesta Real Estate Corporation SAB de CV

VESTA*:MEX

Vesta Real Estate Corporation SAB de CV

Actions
Real EstateReal Estate Investment and Services
  • Price (MXN)60.79
  • Today's Change-0.88 / -1.43%
  • Shares traded761.52k
  • 1 Year change+8.77%
  • Beta0.8555
Data delayed at least 20 minutes, as of May 13 2024 20:59 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, May 13, 2024Mon, May 13, 202462.3562.5360.7760.79761,518761.52k
Friday, May 10, 2024Fri, May 10, 202461.7762.3061.3261.67814,218814.22k
Thursday, May 09, 2024Thu, May 09, 202461.0662.1560.3661.831,779,8431.78m
Wednesday, May 08, 2024Wed, May 08, 202459.6260.7959.6260.182,825,6912.83m
Tuesday, May 07, 2024Tue, May 07, 202461.2761.4359.6360.172,059,3192.06m
Monday, May 06, 2024Mon, May 06, 202461.7462.3560.9061.211,332,6521.33m
Friday, May 03, 2024Fri, May 03, 202461.0261.8060.8261.361,567,1311.57m
Thursday, May 02, 2024Thu, May 02, 202461.9661.9660.3960.943,018,6403.02m
Tuesday, April 30, 2024Tue, Apr 30, 202462.5062.5060.3360.612,114,2312.11m
Monday, April 29, 2024Mon, Apr 29, 202462.2562.9761.7862.54814,672814.67k
Friday, April 26, 2024Fri, Apr 26, 202461.6963.0061.3562.241,261,0081.26m
Thursday, April 25, 2024Thu, Apr 25, 202460.8961.7459.9061.551,119,0031.12m
Wednesday, April 24, 2024Wed, Apr 24, 202461.9962.1160.6460.751,646,9481.65m
Tuesday, April 23, 2024Tue, Apr 23, 202461.9062.6361.4161.991,989,8331.99m
Monday, April 22, 2024Mon, Apr 22, 202459.9862.1359.0262.041,497,2791.50m
Friday, April 19, 2024Fri, Apr 19, 202459.9060.7959.2960.081,293,3461.29m
Thursday, April 18, 2024Thu, Apr 18, 202459.7760.4859.4759.971,667,7471.67m
Wednesday, April 17, 2024Wed, Apr 17, 202459.1059.6758.8459.512,629,1232.63m
Tuesday, April 16, 2024Tue, Apr 16, 202458.4359.7858.1659.381,431,5431.43m
Monday, April 15, 2024Mon, Apr 15, 202459.1059.4857.8858.162,006,8802.01m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 13 2024 14:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.