Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
506.00 | 506.00 | 506.00 | 506.00 | ||
506.50 | 546.48 | 506.00 | 546.48 | ||
504.50 | 504.50 | 504.50 | 504.50 | ||
499.00 | 499.00 | 499.00 | 499.00 | ||
485.94 | 485.94 | 478.26 | 478.26 | ||
495.00 | 495.00 | 470.00 | 470.00 | ||
490.00 | 490.00 | 490.00 | 490.00 | ||
494.80 | 494.80 | 487.45 | 490.00 | ||
486.30 | 486.30 | 486.30 | 486.30 | ||
480.00 | 480.00 | 460.00 | 460.00 | ||
476.25 | 476.25 | 476.25 | 476.25 | ||
478.50 | 478.50 | 478.50 | 478.50 |
Data delayed at least 20 minutes, as of May 17 2024 10:09 BST.