Menu Search
Equities

Valero Energy Corp

VLO*:MEX

Valero Energy Corp

Actions
EnergyOil, Gas and Coal
  • Price (MXN)2,620.55
  • Today's Change0.00 / 0.00%
  • Shares traded700.00
  • 1 Year change+36.80%
  • Beta--
Data delayed at least 20 minutes, as of May 10 2024 17:44 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 20242,620.552,620.552,620.552,620.551,8801.88k
Tuesday, May 07, 2024Tue, May 07, 20242,668.592,668.592,668.592,668.59104104.00
Monday, May 06, 2024Mon, May 06, 20242,701.252,701.252,679.402,682.001,7931.79k
Tuesday, April 30, 2024Tue, Apr 30, 20242,760.002,760.002,760.002,760.00106106.00
Friday, April 26, 2024Fri, Apr 26, 20242,849.252,849.252,849.252,849.25385385.00
Wednesday, April 24, 2024Wed, Apr 24, 20242,835.402,836.502,835.402,835.50473473.00
Friday, April 19, 2024Fri, Apr 19, 20242,800.002,800.002,800.002,800.002121.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 10 2024 11:44 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.