Friday, April 26, 2024Fri, Apr 26, 2024 | 165.19 | 166.95 | 164.31 | 165.80 | 2,065,1932.07m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 164.93 | 168.50 | 162.13 | 167.13 | 3,299,3603.30m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 166.16 | 167.59 | 165.06 | 167.00 | 2,350,7972.35m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 164.70 | 167.62 | 163.47 | 167.54 | 1,969,2501.97m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 163.89 | 167.30 | 162.36 | 165.90 | 2,129,9962.13m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 163.00 | 165.55 | 162.22 | 163.89 | 2,437,6862.44m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 167.84 | 168.00 | 160.99 | 162.49 | 3,115,0453.12m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 169.27 | 170.29 | 166.54 | 167.28 | 2,469,7942.47m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 170.60 | 171.23 | 166.57 | 168.99 | 2,126,3282.13m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 174.08 | 174.94 | 169.89 | 170.67 | 2,413,6552.41m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 177.69 | 178.39 | 172.38 | 173.54 | 2,452,3742.45m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 176.15 | 177.32 | 174.45 | 177.04 | 2,414,4392.41m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 175.24 | 177.70 | 173.63 | 175.70 | 3,472,2263.47m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 182.00 | 182.10 | 176.11 | 176.26 | 3,502,6443.50m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 183.03 | 183.38 | 180.75 | 180.89 | 2,539,2392.54m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 183.00 | 184.79 | 181.19 | 183.39 | 2,418,9472.42m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 180.69 | 183.79 | 180.11 | 180.61 | 3,212,7593.21m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 179.12 | 182.73 | 177.74 | 180.37 | 4,127,5224.13m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 173.17 | 177.32 | 172.75 | 177.22 | 3,152,1233.15m |
Monday, April 01, 2024Mon, Apr 01, 2024 | 170.11 | 173.07 | 167.11 | 172.64 | 2,775,4412.78m |