Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
403.20 | 403.20 | 396.00 | 397.20 | ||
403.20 | 403.20 | 403.20 | 403.20 | ||
400.81 | 400.81 | 400.81 | 400.81 | ||
398.80 | 400.81 | 398.80 | 400.81 | ||
404.80 | 404.80 | 398.80 | 398.80 | ||
402.00 | 402.80 | 402.00 | 402.80 | ||
429.15 | 429.15 | 429.15 | 429.15 | ||
432.15 | 432.15 | 432.15 | 432.15 | ||
445.50 | 445.50 | 445.50 | 445.50 |
Data delayed at least 15 minutes, as of May 14 2024 20:45 BST.