Menu Search
Equities

Controladora Vuela Compania de Aviacion SAB de CV

VOLARA:MEX

Controladora Vuela Compania de Aviacion SAB de CV

Actions
Consumer DiscretionaryTravel and Leisure
  • Price (MXN)14.42
  • Today's Change-0.06 / -0.41%
  • Shares traded1.46m
  • 1 Year change-31.79%
  • Beta2.1868
Data delayed at least 20 minutes, as of May 13 2024 20:59 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, May 13, 2024Mon, May 13, 202414.5314.8614.3014.421,462,2041.46m
Friday, May 10, 2024Fri, May 10, 202414.2514.5414.0614.482,166,3402.17m
Thursday, May 09, 2024Thu, May 09, 202414.0714.3413.8714.202,368,2592.37m
Wednesday, May 08, 2024Wed, May 08, 202414.1114.2313.8814.151,743,9571.74m
Tuesday, May 07, 2024Tue, May 07, 202414.0614.2613.9214.161,595,3091.60m
Monday, May 06, 2024Mon, May 06, 202414.3714.6014.1414.181,348,3181.35m
Friday, May 03, 2024Fri, May 03, 202414.3714.4714.1714.391,560,9551.56m
Thursday, May 02, 2024Thu, May 02, 202414.1614.3813.9914.302,749,8072.75m
Tuesday, April 30, 2024Tue, Apr 30, 202414.3514.4214.0314.092,109,2042.11m
Monday, April 29, 2024Mon, Apr 29, 202414.7414.9914.3014.382,139,4532.14m
Friday, April 26, 2024Fri, Apr 26, 202415.0015.0014.3314.681,982,4011.98m
Thursday, April 25, 2024Thu, Apr 25, 202414.7015.0614.1515.003,129,2343.13m
Wednesday, April 24, 2024Wed, Apr 24, 202414.2814.9914.1914.735,415,0585.42m
Tuesday, April 23, 2024Tue, Apr 23, 202413.7515.8413.7514.3110,897,96510.90m
Monday, April 22, 2024Mon, Apr 22, 202413.2413.7213.1113.664,218,8674.22m
Friday, April 19, 2024Fri, Apr 19, 202413.2213.6913.2213.271,660,0691.66m
Thursday, April 18, 2024Thu, Apr 18, 202412.7413.4312.7413.295,142,4975.14m
Wednesday, April 17, 2024Wed, Apr 17, 202412.1012.8812.0812.772,797,5222.80m
Tuesday, April 16, 2024Tue, Apr 16, 202412.0112.0811.7012.011,484,2641.48m
Monday, April 15, 2024Mon, Apr 15, 202411.7512.3511.6812.032,662,1772.66m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 13 2024 14:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.