Friday, May 17, 2024Fri, May 17, 2024 | 170.96 | 171.05 | 169.80 | 170.75 | 676,448676.45k |
Thursday, May 16, 2024Thu, May 16, 2024 | 169.09 | 171.62 | 168.70 | 170.96 | 894,918894.92k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 169.57 | 170.46 | 168.51 | 169.25 | 994,925994.93k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 172.26 | 172.79 | 169.30 | 169.73 | 680,338680.34k |
Monday, May 13, 2024Mon, May 13, 2024 | 171.51 | 172.96 | 170.11 | 171.09 | 666,613666.61k |
Friday, May 10, 2024Fri, May 10, 2024 | 169.73 | 171.94 | 169.61 | 171.23 | 613,454613.45k |
Thursday, May 09, 2024Thu, May 09, 2024 | 168.82 | 170.06 | 168.57 | 169.79 | 723,956723.96k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 168.80 | 169.63 | 168.42 | 168.56 | 546,205546.21k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 170.00 | 170.15 | 168.98 | 169.56 | 733,961733.96k |
Monday, May 06, 2024Mon, May 06, 2024 | 168.99 | 170.01 | 167.80 | 168.91 | 666,209666.21k |
Friday, May 03, 2024Fri, May 03, 2024 | 168.63 | 170.19 | 167.53 | 168.32 | 898,086898.09k |
Thursday, May 02, 2024Thu, May 02, 2024 | 171.26 | 171.26 | 167.05 | 168.34 | 959,957959.96k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 171.02 | 172.95 | 169.81 | 171.08 | 1,382,5721.38m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 174.00 | 174.89 | 169.36 | 169.48 | 1,393,5101.39m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 176.26 | 178.49 | 174.28 | 175.11 | 1,266,7001.27m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 179.31 | 181.55 | 174.51 | 175.48 | 1,931,5231.93m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 184.14 | 185.48 | 181.02 | 182.68 | 1,649,7381.65m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 183.49 | 185.82 | 181.01 | 185.55 | 686,566686.57k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 186.58 | 186.58 | 183.93 | 185.12 | 726,654726.65k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 185.05 | 186.27 | 183.89 | 184.74 | 564,592564.59k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 184.21 | 186.62 | 183.16 | 184.12 | 609,330609.33k |