Friday, June 14, 2024Fri, Jun 14, 2024 | 1.38 | 1.40 | 1.33 | 1.36 | 325,373325.37k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1.40 | 1.43 | 1.36 | 1.39 | 409,321409.32k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1.43 | 1.44 | 1.36 | 1.41 | 368,419368.42k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1.41 | 1.41 | 1.34 | 1.38 | 480,762480.76k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 1.35 | 1.42 | 1.34 | 1.42 | 431,804431.80k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1.37 | 1.39 | 1.33 | 1.37 | 422,672422.67k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1.46 | 1.48 | 1.39 | 1.39 | 399,097399.10k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1.39 | 1.48 | 1.33 | 1.48 | 478,004478.00k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1.44 | 1.44 | 1.33 | 1.35 | 545,604545.60k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1.36 | 1.50 | 1.35 | 1.44 | 962,465962.47k |
Friday, May 31, 2024Fri, May 31, 2024 | 1.45 | 1.48 | 1.29 | 1.34 | 1,105,2151.11m |
Thursday, May 30, 2024Thu, May 30, 2024 | 1.55 | 1.56 | 1.44 | 1.44 | 1,026,3841.03m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1.57 | 1.59 | 1.55 | 1.56 | 451,680451.68k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 1.55 | 1.74 | 1.55 | 1.61 | 891,062891.06k |
Friday, May 24, 2024Fri, May 24, 2024 | 1.59 | 1.62 | 1.55 | 1.56 | 423,241423.24k |
Thursday, May 23, 2024Thu, May 23, 2024 | 1.55 | 1.59 | 1.52 | 1.55 | 549,483549.48k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1.51 | 1.62 | 1.51 | 1.55 | 499,338499.34k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1.60 | 1.61 | 1.53 | 1.54 | 440,754440.75k |
Monday, May 20, 2024Mon, May 20, 2024 | 1.42 | 1.62 | 1.40 | 1.60 | 1,079,2371.08m |
Friday, May 17, 2024Fri, May 17, 2024 | 1.52 | 1.64 | 1.41 | 1.42 | 973,432973.43k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.55 | 1.57 | 1.48 | 1.50 | 591,759591.76k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.55 | 1.59 | 1.46 | 1.55 | 807,711807.71k |